CollectAI
close-currencies
2026/02/03
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260203 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260203 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260203 | 0 | 64 | 64 | 63 | 63 | 0 | 63 | down | down | correct |
| USDALL.FOREX | USDALL | 20260203 | 0 | 79.7379 | 81.82 | 79.7379 | 81.82 | 0 | 81.82 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260203 | 0 | 379.5659 | 380.0821 | 376.7878 | 377.7805 | 7727 | 377.7805 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260203 | 0 | 1450 | 1450 | 1443 | 1445 | 0 | 1445 | down | down | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260203 | 0 | 1.4388 | 1.4399 | 1.418 | 1.424 | 0 | 1.424 | down | up | incorrect |
| USDBDT.FOREX | USDBDT | 20260203 | 0 | 121.3083 | 121.3083 | 120.6265 | 120.9137 | 0 | 120.9137 | down | up | incorrect |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260203 | 0 | 0.3745 | 0.3745 | 0.3743 | 0.3745 | 0 | 0.3745 | |||
| USDBIF.FOREX | USDBIF | 20260203 | 0 | 2961.6587 | 2963.9419 | 2937.9814 | 2946 | 0 | 2946 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20260203 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260203 | 0 | 1.2546 | 1.2555 | 1.2493 | 1.2505 | 0 | 1.2505 | down | up | incorrect |
| USDBOB.FOREX | USDBOB | 20260203 | 0 | 6.7955 | 6.7955 | 6.7372 | 6.7737 | 0 | 6.7737 | down | up | incorrect |
| USDBRL.FOREX | USDBRL | 20260203 | 0 | 5.2604 | 5.2625 | 5.2057 | 5.2392 | 0 | 5.2392 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20260203 | 0 | 13.0832 | 13.6704 | 13.0411 | 13.0411 | 0 | 13.0411 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260203 | 0 | 2.8716 | 2.8716 | 2.8596 | 2.8622 | 0 | 2.8622 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20260203 | 0 | 1.9775 | 1.9775 | 1.9678 | 1.9711 | 0 | 1.9711 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260203 | 0 | 1.3679 | 1.3685 | 1.3631 | 1.3642 | 0 | 1.3642 | down | down | correct |
| USDCDF.FOREX | USDCDF | 20260203 | 0 | 2130 | 2250 | 2130 | 2250 | 0 | 2250 | up | up | correct |
| USDCHF.FOREX | USDCHF | 20260203 | 0 | 0.7795 | 0.7802 | 0.7737 | 0.7752 | 0 | 0.7752 | down | down | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260203 | 0 | 864.9 | 864.9 | 855.51 | 859.15 | 0 | 859.15 | down | down | correct |
| USDCNH.FOREX | USDCNH | 20260203 | 0 | 6.9425 | 6.9429 | 6.9303 | 6.9333 | 0 | 6.9333 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260203 | 0 | 6.9421 | 6.9422 | 6.9354 | 6.9383 | 0 | 6.9383 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20260203 | 0 | 3620.3 | 3633.78 | 3610.22 | 3619.8201 | 0 | 3619.8201 | down | up | incorrect |
| USDCRC.FOREX | USDCRC | 20260203 | 0 | 486.467 | 486.8482 | 484.537 | 484.8909 | 0 | 484.8909 | down | up | incorrect |
| USDCUP.FOREX | USDCUP | 20260203 | 0 | 24.0782 | 24.0782 | 23.9633 | 23.9997 | 0 | 23.9997 | down | up | incorrect |
| USDCVE.FOREX | USDCVE | 20260203 | 0 | 93.3365 | 93.5036 | 93.3365 | 93.5 | 0 | 93.5 | up | down | incorrect |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260203 | 0 | 20.594 | 20.65 | 20.531 | 20.59 | 0 | 20.59 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20260203 | 0 | 175.0341 | 177.72 | 174.1822 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260203 | 0 | 6.3333 | 6.3399 | 6.3126 | 6.3182 | 0 | 6.3182 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20260203 | 0 | 62.7574 | 62.8066 | 62.2594 | 62.7 | 0 | 62.7 | down | down | correct |
| USDDZD.FOREX | USDDZD | 20260203 | 0 | 129.5107 | 129.5676 | 128.4129 | 129.5167 | 0 | 129.5167 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260203 | 0 | 47.0593 | 47.0918 | 46.8775 | 47.0537 | 0 | 47.0537 | down | down | correct |
| USDETB.FOREX | USDETB | 20260203 | 0 | 156.3431 | 156.4649 | 154.8307 | 155 | 0 | 155 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260203 | 0 | 0.8475 | 0.8488 | 0.8457 | 0.8475 | 0 | 0.8475 | |||
| USDFJD.FOREX | USDFJD | 20260203 | 0 | 2.1944 | 2.2188 | 2.1834 | 2.2188 | 0 | 2.2188 | up | up | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260203 | 0 | 0.7316 | 0.7326 | 0.7293 | 0.73 | 0 | 0.73 | down | down | correct |
| USDGEL.FOREX | USDGEL | 20260203 | 0 | 2.6802 | 2.6802 | 2.6802 | 2.6802 | 0 | 2.6802 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260203 | 0 | 10.9915 | 10.9915 | 10.9288 | 10.93 | 0 | 10.93 | down | down | correct |
| USDGMD.FOREX | USDGMD | 20260203 | 0 | 72 | 72 | 71 | 71 | 0 | 71 | down | down | correct |
| USDGNF.FOREX | USDGNF | 20260203 | 0 | 8736.5039 | 8743.3496 | 8692.7393 | 8716 | 0 | 8716 | down | down | correct |
| USDGTQ.FOREX | USDGTQ | 20260203 | 0 | 7.537 | 7.537 | 7.4971 | 7.5125 | 0 | 7.5125 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260203 | 0 | 7.8103 | 7.8145 | 7.8093 | 7.8132 | 0 | 7.8132 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260203 | 0 | 26.0884 | 26.3 | 25.9841 | 26.3 | 0 | 26.3 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260203 | 0 | 130.7809 | 130.8817 | 130.2597 | 130.3566 | 0 | 130.3566 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260203 | 0 | 322.98 | 323.33 | 321.34 | 322.11 | 0 | 322.11 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260203 | 0 | 16750 | 16785 | 16750 | 16760 | 0 | 16760 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260203 | 0 | 3.0952 | 3.1006 | 3.0791 | 3.0932 | 0 | 3.0932 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260203 | 0 | 90.348 | 90.515 | 90.014 | 90.423 | 0 | 90.423 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20260203 | 0 | 1290.2761 | 1308 | 1283.9408 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20260203 | 0 | 122.76 | 122.96 | 122.38 | 122.76 | 0 | 122.76 | |||
| USDJOD.FOREX | USDJOD | 20260203 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260203 | 0 | 155.4709 | 156.0841 | 155.311 | 155.8046 | 497902 | 155.8046 | up | down | incorrect |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260203 | 0 | 128.13 | 128.55 | 127.89 | 128.13 | 0 | 128.13 | |||
| USDKHR.FOREX | USDKHR | 20260203 | 0 | 3959.0132 | 4021 | 3948.2388 | 4021 | 0 | 4021 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260203 | 0 | 417 | 417 | 414 | 414 | 0 | 414 | down | up | incorrect |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260203 | 0 | 1454.37 | 1454.38 | 1438.9 | 1450.44 | 0 | 1450.44 | down | up | incorrect |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260203 | 0 | 0.3066 | 0.3069 | 0.3066 | 0.3067 | 0 | 0.3067 | up | up | correct |
| USDKZT.FOREX | USDKZT | 20260203 | 0 | 505.025 | 507.18 | 500.225 | 500.41 | 0 | 500.41 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20260203 | 0 | 21387.0332 | 21387.0332 | 21287.8359 | 21370 | 0 | 21370 | down | down | correct |
| USDLBP.FOREX | USDLBP | 20260203 | 0 | 89902.1484 | 89902.1484 | 85500 | 85500 | 0 | 85500 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260203 | 0 | 308.0478 | 308.0478 | 306.4125 | 307.0511 | 0 | 307.0511 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20260203 | 0 | 184.0152 | 185 | 183.6221 | 185 | 0 | 185 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260203 | 0 | 6.3198 | 6.3198 | 6.2938 | 6.3 | 0 | 6.3 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260203 | 0 | 9.1591 | 9.1591 | 9.1591 | 9.1591 | 0 | 9.1591 | |||
| USDMDL.FOREX | USDMDL | 20260203 | 0 | 16.7492 | 16.7492 | 16.6723 | 16.6954 | 0 | 16.6954 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20260203 | 0 | 51.845 | 51.9182 | 51.7771 | 51.8669 | 0 | 51.8669 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20260203 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260203 | 0 | 7.9102 | 7.9102 | 7.874 | 7.8845 | 0 | 7.8845 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20260203 | 0 | 15.25 | 15.26 | 15.25 | 15.26 | 0 | 15.26 | up | up | correct |
| USDMWK.FOREX | USDMWK | 20260203 | 0 | 1738.0594 | 1739.3699 | 1717 | 1717 | 0 | 1717 | down | up | incorrect |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260203 | 0 | 17.3823 | 17.411 | 17.188 | 17.234 | 0 | 17.234 | down | up | incorrect |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260203 | 0 | 3.93 | 3.96 | 3.922 | 3.9325 | 0 | 3.9325 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260203 | 0 | 15.885 | 16.1 | 15.8145 | 16.1 | 0 | 16.1 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260203 | 0 | 1390.34 | 1399.33 | 1380.46 | 1392 | 0 | 1392 | up | down | incorrect |
| USDNIO.FOREX | USDNIO | 20260203 | 0 | 36.5342 | 36.5622 | 36.3618 | 36.5 | 0 | 36.5 | down | up | incorrect |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260203 | 0 | 9.695 | 9.7078 | 9.5994 | 9.6249 | 0 | 9.6249 | down | down | correct |
| USDNPR.FOREX | USDNPR | 20260203 | 0 | 145.5084 | 145.6224 | 143.0507 | 145.037 | 0 | 145.037 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260203 | 0 | 1.6675 | 1.6681 | 1.6488 | 1.654 | 0 | 1.654 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260203 | 0 | 0.3832 | 0.3833 | 0.3831 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260203 | 0 | 0.9832 | 0.9832 | 0.9783 | 0.98 | 0 | 0.98 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260203 | 0 | 3.365 | 3.3666 | 3.3552 | 3.3617 | 0 | 3.3617 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20260203 | 0 | 4.2358 | 4.2391 | 4.184 | 4.184 | 0 | 4.184 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260203 | 0 | 58.858 | 59.156 | 58.807 | 59.059 | 0 | 59.059 | up | down | incorrect |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260203 | 0 | 279.7797 | 279.9858 | 278.1884 | 279.5 | 0 | 279.5 | down | down | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260203 | 0 | 3.5768 | 3.5828 | 3.5648 | 3.5768 | 0 | 3.5768 | |||
| USDPYG.FOREX | USDPYG | 20260203 | 0 | 6567.7983 | 6567.7983 | 6521.0386 | 6546.4365 | 0 | 6546.4365 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20260203 | 0 | 3.5444 | 3.6396 | 3.5074 | 3.6396 | 0 | 3.6396 | up | up | correct |
| USDRON.FOREX | USDRON | 20260203 | 0 | 4.3145 | 4.3197 | 4.3048 | 4.3146 | 0 | 4.3146 | up | up | correct |
| USDRSD.FOREX | USDRSD | 20260203 | 0 | 99.036 | 99.5058 | 98.809 | 99.042 | 0 | 99.042 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260203 | 0 | 76.7 | 77.0705 | 76.55 | 77 | 0 | 77 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20260203 | 0 | 1455.5981 | 1456.7202 | 1446.0641 | 1448 | 0 | 1448 | down | down | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260203 | 0 | 3.7501 | 3.7505 | 3.749 | 3.7501 | 0 | 3.7501 | |||
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260203 | 0 | 14.9119 | 14.9236 | 12.9411 | 13.4019 | 0 | 13.4019 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260203 | 0 | 8.9536 | 8.9701 | 8.8874 | 8.9027 | 0 | 8.9027 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260203 | 0 | 1.272 | 1.2726 | 1.2673 | 1.27 | 0 | 1.27 | down | up | incorrect |
| USDSLL.FOREX | USDSLL | 20260203 | 0 | 22795.5 | 22795.5 | 22795.5 | 22795.5 | 0 | 22795.5 | |||
| USDSOS.FOREX | USDSOS | 20260203 | 0 | 540.1356 | 568 | 536.3533 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260203 | 0 | 8.5849 | 8.5849 | 8.5426 | 8.5571 | 0 | 8.5571 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20260203 | 0 | 15.9029 | 16.1 | 15.8457 | 16.1 | 0 | 16.1 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260203 | 0 | 31.55 | 31.76 | 31.3 | 31.66 | 0 | 31.66 | up | up | correct |
| USDTND.FOREX | USDTND | 20260203 | 0 | 2.884 | 2.884 | 2.844 | 2.844 | 0 | 2.844 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260203 | 0 | 2.3433 | 2.3543 | 2.3361 | 2.3361 | 0 | 2.3361 | down | down | correct |
| USDTRY.FOREX | USDTRY | 20260203 | 0 | 43.4564 | 43.5615 | 43.3958 | 43.4813 | 0 | 43.4813 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260203 | 0 | 31.602 | 31.629 | 31.461 | 31.594 | 0 | 31.594 | down | down | correct |
| USDTZS.FOREX | USDTZS | 20260203 | 0 | 2588.4751 | 2588.4751 | 2545.7241 | 2588.4751 | 0 | 2588.4751 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260203 | 0 | 42.9985 | 43.031 | 42.8594 | 42.8594 | 0 | 42.8594 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260203 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260203 | 0 | 38.4554 | 38.4554 | 37.9899 | 38.3303 | 0 | 38.3303 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20260203 | 0 | 12248.4912 | 12248.4912 | 12206.8076 | 12230 | 0 | 12230 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260203 | 0 | 26009 | 26033 | 25979 | 26002 | 0 | 26002 | down | down | correct |
| USDXAF.FOREX | USDXAF | 20260203 | 0 | 555.2488 | 556.2446 | 553.4684 | 553.4684 | 0 | 553.4684 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20260203 | 0 | 555.2511 | 556.2446 | 549 | 549 | 0 | 549 | down | up | incorrect |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260203 | 0 | 100.9506 | 101.3 | 100.9506 | 101.3 | 0 | 101.3 | up | down | incorrect |
| USDYER.FOREX | USDYER | 20260203 | 0 | 238.1 | 238.1 | 238 | 238 | 0 | 238 | down | up | incorrect |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260203 | 0 | 16.0825 | 16.1084 | 15.8997 | 15.9733 | 0 | 15.9733 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.